MERCADOS

MATBA 26/07/2017

 
Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 09/2017 175,0 174,0 175,0 174,0 174,0 -1,0 0 0 156 0 U$S
TRIGO B.A. 01/2018 172,4 170,0 170,0 170,0 170,5 -1,9 0 0 875 0 U$S
TRIGO B.A. 02/2018 177,5 0 0 0 175,6 -1,9 0 0 50 0 U$S
TRIGO B.A. 03/2018 178,9 0 0 0 177,0 -1,9 0 0 67 0 U$S
TRIGO B.A. 07/2018 184,9 0 0 0 183,0 -1,9 0 0 14 0 U$S
TRIGO ROS 12/2017 172,5 0 0 0 169,0 -3,5 0 0 24 0 U$S
TRIGO ROS 01/2018 176,5 173,0 173,0 173,0 173,0 -3,5 0 0 271 0 U$S
TRIGO ROS 03/2018 180,5 0 0 0 177,0 -3,5 0 0 20 0 U$S
MAÍZ ROS 08/2017 133,4 0 0 0 135,4 2,0 0 0 52 0 U$S
MAÍZ ROS 09/2017 138,5 139,5 140,5 140,5 140,5 2,0 0 0 1413 0 U$S
MAÍZ ROS 10/2017 139,2 0 0 0 141,2 2,0 0 0 36 0 U$S
MAÍZ ROS 11/2017 144,3 0 0 0 146,3 2,0 0 0 1 0 U$S
MAÍZ ROS 12/2017 144,5 145,0 145,0 145,0 145,0 0,5 0 0 1854 0 U$S
MAÍZ ROS 04/2018 151,5 152,5 152,5 152,5 152,5 1,0 0 0 905 0 U$S
MAÍZ ROS 05/2018 151,0 0 0 0 152,0 1,0 0 0 100 0 U$S
MAÍZ ROS 07/2018 149,5 0 0 0 150,5 1,0 0 0 310 0 U$S
SOJA ROS 09/2017 251,5 0 0 0 252,5 1,0 0 0 38 0 U$S
SOJA ROS 11/2017 256,5 256,8 258,5 258,0 258,5 2,0 0 0 9917 0 U$S
SOJA ROS 01/2018 260,0 261,5 261,5 261,5 262,3 2,3 0 0 126 0 U$S
SOJA ROS 05/2018 255,0 257,0 257,5 257,3 257,3 2,3 0 0 2624 0 U$S
SOJA ROS 07/2018 263,0 0 0 0 262,0 -1,0 0 0 111 0 U$S
Leiva Hnos | Corredor
Avda. Pascual Echagüe 661
(3100) Paraná - Entre Ríos
Tel. 00 54 343 4320188 / 4227810 LINEAS ROTATIVAS
e-mail: info@leivahnos.com.ar